UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,455 Value ($000) $118 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 8,883 Value ($000) $175 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 9,743 Value ($000) $283 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 8,993 Value ($000) $347 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,926 Value ($000) $117 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,179 Value ($000) $100 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 936 Value ($000) $75 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 730 Value ($000) $70 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 630 Value ($000) $52 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,080 Value ($000) $167 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 12,360 Value ($000) $839 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 11,465 Value ($000) $792 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 10,745 Value ($000) $639 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 100 Value ($000) $11 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,550 Value ($000) $135 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 13,655 Value ($000) $1,084 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 13,905 Value ($000) $830 Avg Close $14.57 Range $12.57 - $16.39