UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,336 Value ($000) $419 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 53,075 Value ($000) $265 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 45,765 Value ($000) $313 Avg Close $6.23 Range $4.78 - $7.17

Q4 2024

Shares 81,221 Value ($000) $673 Avg Close $9.14 Range $8.05 - $11.89

Q2 2024

Shares 12,778 Value ($000) $85 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 84,396 Value ($000) $623 Avg Close $7.96 Range $6.96 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,336	$419	$4.63	$4.13 - $5.20
Q3 2025	53,075	$265	$5.83	$4.72 - $7.57
Q2 2025	45,765	$313	$6.23	$4.78 - $7.17
Q4 2024	81,221	$673	$9.14	$8.05 - $11.89
Q2 2024	12,778	$85	$6.82	$6.18 - $7.43
Q1 2024	84,396	$623	$7.96	$6.96 - $9.08