UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 41,405 Value ($000) $901 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 41,405 Value ($000) $819 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 45,471 Value ($000) $1,321 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 160,381 Value ($000) $6,203 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 151,560 Value ($000) $5,631 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 121,547 Value ($000) $10,311 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 188,369 Value ($000) $15,184 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 198,435 Value ($000) $19,204 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 205,405 Value ($000) $16,140 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 195,960 Value ($000) $15,823 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 197,446 Value ($000) $13,406 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 287,874 Value ($000) $19,892 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 286,836 Value ($000) $17,063 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 142,355 Value ($000) $16,319 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 143,783 Value ($000) $12,553 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 94,033 Value ($000) $7,471 Avg Close $17.63 Range $14.86 - $20.41