UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,438 Value ($000) $358 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 15,022 Value ($000) $297 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 9,348 Value ($000) $272 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 5,559 Value ($000) $215 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 6,471 Value ($000) $260 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 3,741 Value ($000) $317 Avg Close $39.45 Range $31.61 - $43.41

Q3 2015

Shares 2,675 Value ($000) $259 Avg Close $47.53 Range $40.06 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,438	$358	$20.36	$18.35 - $23.46
Q1 2017	15,022	$297	$23.30	$18.40 - $31.06
Q4 2016	9,348	$272	$32.82	$29.00 - $39.20
Q3 2016	5,559	$215	$40.40	$37.23 - $44.68
Q2 2016	6,471	$260	$39.94	$35.35 - $47.95
Q1 2016	3,741	$317	$39.45	$31.61 - $43.41
Q3 2015	2,675	$259	$47.53	$40.06 - $52.95