UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,469 Value ($000) $51 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 6,494,339 Value ($000) $40,590 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 5,528,935 Value ($000) $45,780 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 4,995,518 Value ($000) $44,510 Avg Close $7.44 Range $6.17 - $9.03

Q4 2014

Shares 1,300 Value ($000) $88 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 3,100 Value ($000) $214 Avg Close $33.36 Range $28.39 - $36.71

Q1 2014

Shares 1,900 Value ($000) $218 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,469	$51	$6.23	$4.78 - $7.17
Q1 2025	6,494,339	$40,590	$7.44	$6.10 - $8.72
Q4 2024	5,528,935	$45,780	$9.14	$8.05 - $11.89
Q3 2024	4,995,518	$44,510	$7.44	$6.17 - $9.03
Q4 2014	1,300	$88	$33.70	$30.00 - $36.49
Q3 2014	3,100	$214	$33.36	$28.39 - $36.71
Q1 2014	1,900	$218	$26.14	$20.49 - $31.20