UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,590,526 Value ($000) $310,824 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 18,217,922 Value ($000) $386,584 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 20,640,923 Value ($000) $464,008 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 21,748,580 Value ($000) $355,589 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 22,434,793 Value ($000) $323,734 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 23,331,303 Value ($000) $384,500 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 24,474,859 Value ($000) $532,573 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 17,820,791 Value ($000) $352,495 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 17,535,907 Value ($000) $509,418 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 14,200,887 Value ($000) $549,290 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 13,941,697 Value ($000) $559,480 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,481,168 Value ($000) $380,137 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 68,800 Value ($000) $5,546 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 82,900 Value ($000) $8,023 Avg Close $47.53 Range $40.06 - $52.95