UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,795 Value ($000) $688 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 16,790 Value ($000) $674 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 12,515 Value ($000) $1,062 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 23,990 Value ($000) $1,934 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 24,005 Value ($000) $2,323 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 24,815 Value ($000) $2,071 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 25,715 Value ($000) $2,076 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 26,460 Value ($000) $1,797 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 39,715 Value ($000) $2,744 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 39,785 Value ($000) $2,367 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 18,775 Value ($000) $2,152 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 19,795 Value ($000) $1,728 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 21,288 Value ($000) $1,691 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 7,166 Value ($000) $428 Avg Close $14.57 Range $12.57 - $16.39