UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 83 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 83 Value ($000) $1 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 83 Value ($000) $2 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 83 Value ($000) $2 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 83 Value ($000) $1 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 83 Value ($000) $1 Avg Close $14.45 Range $11.40 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	83	$2	$20.95	$17.11 - $23.41
Q4 2018	83	$1	$20.53	$16.52 - $24.96
Q3 2018	83	$2	$20.82	$18.45 - $22.86
Q2 2018	83	$2	$19.75	$15.85 - $24.69
Q1 2018	83	$1	$15.65	$12.50 - $18.75
Q4 2017	83	$1	$14.45	$11.40 - $17.61