UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 82,879 Value ($000) $553 Avg Close $6.82 Range $6.18 - $7.43

Q4 2021

Shares 51,487 Value ($000) $1,091 Avg Close $22.70 Range $19.83 - $27.28

Q2 2021

Shares 162,872 Value ($000) $3,446 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 45,776 Value ($000) $1,014 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 28,914 Value ($000) $496 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 52,348 Value ($000) $588 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 269,307 Value ($000) $2,623 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 53,300 Value ($000) $491 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 60,400 Value ($000) $1,305 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 66,478 Value ($000) $1,325 Avg Close $22.06 Range $17.64 - $27.72

Q1 2019

Shares 52,108 Value ($000) $1,102 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 12,833 Value ($000) $227 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 14,685 Value ($000) $311 Avg Close $20.82 Range $18.45 - $22.86

Q1 2018

Shares 22,934 Value ($000) $375 Avg Close $15.65 Range $12.50 - $18.75

Q3 2017

Shares 19,115 Value ($000) $315 Avg Close $18.36 Range $15.92 - $22.37

Q1 2017

Shares 59,524 Value ($000) $1,178 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 29,752 Value ($000) $865 Avg Close $32.82 Range $29.00 - $39.20

Q2 2016

Shares 42,034 Value ($000) $1,687 Avg Close $39.94 Range $35.35 - $47.95

Q4 2015

Shares 43,244 Value ($000) $3,486 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 4,731 Value ($000) $457 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 5,071 Value ($000) $423 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 4,499 Value ($000) $363 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 4,406 Value ($000) $299 Avg Close $33.70 Range $30.00 - $36.49

Q2 2014

Shares 15,708 Value ($000) $934 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	82,879	$553	$6.82	$6.18 - $7.43
Q4 2021	51,487	$1,091	$22.70	$19.83 - $27.28
Q2 2021	162,872	$3,446	$22.29	$19.28 - $26.45
Q1 2021	45,776	$1,014	$20.89	$17.05 - $24.39
Q4 2020	28,914	$496	$15.28	$11.34 - $17.94
Q3 2020	52,348	$588	$10.53	$9.07 - $12.42
Q2 2020	269,307	$2,623	$9.49	$7.15 - $11.80
Q1 2020	53,300	$491	$16.07	$7.61 - $21.96
Q4 2019	60,400	$1,305	$19.42	$16.74 - $21.89
Q3 2019	66,478	$1,325	$22.06	$17.64 - $27.72
Q1 2019	52,108	$1,102	$20.95	$17.11 - $23.41
Q4 2018	12,833	$227	$20.53	$16.52 - $24.96
Q3 2018	14,685	$311	$20.82	$18.45 - $22.86
Q1 2018	22,934	$375	$15.65	$12.50 - $18.75
Q3 2017	19,115	$315	$18.36	$15.92 - $22.37
Q1 2017	59,524	$1,178	$23.30	$18.40 - $31.06
Q4 2016	29,752	$865	$32.82	$29.00 - $39.20
Q2 2016	42,034	$1,687	$39.94	$35.35 - $47.95
Q4 2015	43,244	$3,486	$45.61	$38.89 - $52.37
Q3 2015	4,731	$457	$47.53	$40.06 - $52.95
Q2 2015	5,071	$423	$40.45	$38.08 - $44.08
Q1 2015	4,499	$363	$36.78	$31.89 - $41.34
Q4 2014	4,406	$299	$33.70	$30.00 - $36.49
Q2 2014	15,708	$934	$26.26	$22.52 - $30.09