UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 435,780 Value ($000) $2,175 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 435,780 Value ($000) $2,976 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 435,780 Value ($000) $2,724 Avg Close $7.44 Range $6.10 - $8.72

Q3 2024

Shares 435,780 Value ($000) $3,883 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 435,780 Value ($000) $2,907 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 435,780 Value ($000) $3,216 Avg Close $7.96 Range $6.96 - $9.08

Q3 2023

Shares 435,780 Value ($000) $2,985 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 435,780 Value ($000) $3,146 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 435,780 Value ($000) $4,136 Avg Close $10.39 Range $7.94 - $13.05

Q3 2022

Shares 435,780 Value ($000) $2,898 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 435,780 Value ($000) $3,630 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 435,780 Value ($000) $7,417 Avg Close $17.93 Range $13.70 - $22.01

Q3 2021

Shares 435,780 Value ($000) $8,794 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 435,780 Value ($000) $9,217 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 435,780 Value ($000) $9,657 Avg Close $20.89 Range $17.05 - $24.39

Q3 2020

Shares 435,780 Value ($000) $4,894 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 435,780 Value ($000) $4,244 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 435,780 Value ($000) $4,014 Avg Close $16.07 Range $7.61 - $21.96

Q3 2019

Shares 443,100 Value ($000) $8,835 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 443,100 Value ($000) $11,233 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 443,100 Value ($000) $9,367 Avg Close $20.95 Range $17.11 - $23.41

Q3 2018

Shares 443,100 Value ($000) $9,403 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 443,100 Value ($000) $9,961 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 443,100 Value ($000) $7,245 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 443,100 Value ($000) $6,394 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 443,100 Value ($000) $7,302 Avg Close $18.36 Range $15.92 - $22.37

Q1 2017

Shares 443,100 Value ($000) $8,765 Avg Close $23.30 Range $18.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	435,780	$2,175	$5.83	$4.72 - $7.57
Q2 2025	435,780	$2,976	$6.23	$4.78 - $7.17
Q1 2025	435,780	$2,724	$7.44	$6.10 - $8.72
Q3 2024	435,780	$3,883	$7.44	$6.17 - $9.03
Q2 2024	435,780	$2,907	$6.82	$6.18 - $7.43
Q1 2024	435,780	$3,216	$7.96	$6.96 - $9.08
Q3 2023	435,780	$2,985	$7.53	$6.29 - $8.44
Q2 2023	435,780	$3,146	$8.04	$6.97 - $9.59
Q1 2023	435,780	$4,136	$10.39	$7.94 - $13.05
Q3 2022	435,780	$2,898	$8.75	$6.38 - $10.47
Q2 2022	435,780	$3,630	$12.26	$8.27 - $17.20
Q1 2022	435,780	$7,417	$17.93	$13.70 - $22.01
Q3 2021	435,780	$8,794	$22.11	$18.47 - $26.02
Q2 2021	435,780	$9,217	$22.29	$19.28 - $26.45
Q1 2021	435,780	$9,657	$20.89	$17.05 - $24.39
Q3 2020	435,780	$4,894	$10.53	$9.07 - $12.42
Q2 2020	435,780	$4,244	$9.49	$7.15 - $11.80
Q1 2020	435,780	$4,014	$16.07	$7.61 - $21.96
Q3 2019	443,100	$8,835	$22.06	$17.64 - $27.72
Q2 2019	443,100	$11,233	$23.43	$20.56 - $27.50
Q1 2019	443,100	$9,367	$20.95	$17.11 - $23.41
Q3 2018	443,100	$9,403	$20.82	$18.45 - $22.86
Q2 2018	443,100	$9,961	$19.75	$15.85 - $24.69
Q1 2018	443,100	$7,245	$15.65	$12.50 - $18.75
Q4 2017	443,100	$6,394	$14.45	$11.40 - $17.61
Q3 2017	443,100	$7,302	$18.36	$15.92 - $22.37
Q1 2017	443,100	$8,765	$23.30	$18.40 - $31.06