UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,510 Value ($000) $430 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 245,597 Value ($000) $1,226 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 250,832 Value ($000) $1,713 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 310,003 Value ($000) $1,938 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 257,821 Value ($000) $2,135 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 261,529 Value ($000) $2,330 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 309,635 Value ($000) $2,065 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 304,485 Value ($000) $2,247 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 282,344 Value ($000) $2,482 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 353,186 Value ($000) $2,419 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 300,604 Value ($000) $2,170 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 293,647 Value ($000) $2,787 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 298,009 Value ($000) $3,028 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 296,925 Value ($000) $1,975 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 328,254 Value ($000) $2,734 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 250,486 Value ($000) $4,263 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 244,921 Value ($000) $5,190 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 253,081 Value ($000) $5,107 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 303,938 Value ($000) $6,428 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 252,821 Value ($000) $5,603 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 256,913 Value ($000) $4,411 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 272,310 Value ($000) $3,058 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 270,430 Value ($000) $2,634 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 299,603 Value ($000) $2,759 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 931,209 Value ($000) $20,114 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 332,075 Value ($000) $6,622 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 859,508 Value ($000) $21,789 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 580,062 Value ($000) $12,263 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 299,025 Value ($000) $5,284 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 291,830 Value ($000) $6,193 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 379,070 Value ($000) $8,521 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 374,661 Value ($000) $6,126 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 345,876 Value ($000) $4,991 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 350,262 Value ($000) $5,772 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 295,047 Value ($000) $6,420 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 285,944 Value ($000) $5,656 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 308,913 Value ($000) $8,974 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 317,728 Value ($000) $12,290 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 316,743 Value ($000) $12,711 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 308,405 Value ($000) $26,162 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 310,540 Value ($000) $25,033 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 800,120 Value ($000) $77,436 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 1,017,439 Value ($000) $84,895 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 1,055,625 Value ($000) $85,242 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 1,012,229 Value ($000) $68,730 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 1,122,493 Value ($000) $77,564 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 1,395,523 Value ($000) $83,020 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 666,580 Value ($000) $76,417 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 839,252 Value ($000) $73,267 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 804,879 Value ($000) $63,948 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 811,973 Value ($000) $48,483 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,510	$430	$4.63	$4.13 - $5.20
Q3 2025	245,597	$1,226	$5.83	$4.72 - $7.57
Q2 2025	250,832	$1,713	$6.23	$4.78 - $7.17
Q1 2025	310,003	$1,938	$7.44	$6.10 - $8.72
Q4 2024	257,821	$2,135	$9.14	$8.05 - $11.89
Q3 2024	261,529	$2,330	$7.44	$6.17 - $9.03
Q2 2024	309,635	$2,065	$6.82	$6.18 - $7.43
Q1 2024	304,485	$2,247	$7.96	$6.96 - $9.08
Q4 2023	282,344	$2,482	$7.69	$6.45 - $9.50
Q3 2023	353,186	$2,419	$7.53	$6.29 - $8.44
Q2 2023	300,604	$2,170	$8.04	$6.97 - $9.59
Q1 2023	293,647	$2,787	$10.39	$7.94 - $13.05
Q4 2022	298,009	$3,028	$8.65	$6.49 - $10.87
Q3 2022	296,925	$1,975	$8.75	$6.38 - $10.47
Q2 2022	328,254	$2,734	$12.26	$8.27 - $17.20
Q1 2022	250,486	$4,263	$17.93	$13.70 - $22.01
Q4 2021	244,921	$5,190	$22.70	$19.83 - $27.28
Q3 2021	253,081	$5,107	$22.11	$18.47 - $26.02
Q2 2021	303,938	$6,428	$22.29	$19.28 - $26.45
Q1 2021	252,821	$5,603	$20.89	$17.05 - $24.39
Q4 2020	256,913	$4,411	$15.28	$11.34 - $17.94
Q3 2020	272,310	$3,058	$10.53	$9.07 - $12.42
Q2 2020	270,430	$2,634	$9.49	$7.15 - $11.80
Q1 2020	299,603	$2,759	$16.07	$7.61 - $21.96
Q4 2019	931,209	$20,114	$19.42	$16.74 - $21.89
Q3 2019	332,075	$6,622	$22.06	$17.64 - $27.72
Q2 2019	859,508	$21,789	$23.43	$20.56 - $27.50
Q1 2019	580,062	$12,263	$20.95	$17.11 - $23.41
Q4 2018	299,025	$5,284	$20.53	$16.52 - $24.96
Q3 2018	291,830	$6,193	$20.82	$18.45 - $22.86
Q2 2018	379,070	$8,521	$19.75	$15.85 - $24.69
Q1 2018	374,661	$6,126	$15.65	$12.50 - $18.75
Q4 2017	345,876	$4,991	$14.45	$11.40 - $17.61
Q3 2017	350,262	$5,772	$18.36	$15.92 - $22.37
Q2 2017	295,047	$6,420	$20.36	$18.35 - $23.46
Q1 2017	285,944	$5,656	$23.30	$18.40 - $31.06
Q4 2016	308,913	$8,974	$32.82	$29.00 - $39.20
Q3 2016	317,728	$12,290	$40.40	$37.23 - $44.68
Q2 2016	316,743	$12,711	$39.94	$35.35 - $47.95
Q1 2016	308,405	$26,162	$39.45	$31.61 - $43.41
Q4 2015	310,540	$25,033	$45.61	$38.89 - $52.37
Q3 2015	800,120	$77,436	$47.53	$40.06 - $52.95
Q2 2015	1,017,439	$84,895	$40.45	$38.08 - $44.08
Q1 2015	1,055,625	$85,242	$36.78	$31.89 - $41.34
Q4 2014	1,012,229	$68,730	$33.70	$30.00 - $36.49
Q3 2014	1,122,493	$77,564	$33.36	$28.39 - $36.71
Q2 2014	1,395,523	$83,020	$26.26	$22.52 - $30.09
Q1 2014	666,580	$76,417	$26.14	$20.49 - $31.20
Q4 2013	839,252	$73,267	$20.49	$18.86 - $21.98
Q3 2013	804,879	$63,948	$17.63	$14.86 - $20.41
Q2 2013	811,973	$48,483	$14.57	$12.57 - $16.39