UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 413,753 Value ($000) $8,747 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 608,647 Value ($000) $10,755 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 703,224 Value ($000) $14,922 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 702,973 Value ($000) $15,803 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 703,594 Value ($000) $11,504 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 708,032 Value ($000) $10,217 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 600,332 Value ($000) $9,893 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 595,431 Value ($000) $12,957 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 576,225 Value ($000) $11,398 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 442,720 Value ($000) $12,861 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 442,261 Value ($000) $17,107 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 461,748 Value ($000) $18,530 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 302,850 Value ($000) $25,691 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 270,722 Value ($000) $21,823 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 18,609 Value ($000) $1,801 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 19,223 Value ($000) $1,604 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 19,548 Value ($000) $1,579 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 19,850 Value ($000) $1,348 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 20,119 Value ($000) $1,390 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 19,819 Value ($000) $1,179 Avg Close $26.26 Range $22.52 - $30.09