UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897,041 Value ($000) $4,458 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 420,443 Value ($000) $2,098 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 428,139 Value ($000) $2,924 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 435,307 Value ($000) $2,721 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 433,419 Value ($000) $3,589 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 437,584 Value ($000) $3,899 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 629,002 Value ($000) $4,195 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 710,936 Value ($000) $5,247 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 693,295 Value ($000) $6,094 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 696,383 Value ($000) $4,770 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 709,458 Value ($000) $5,122 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 746,930 Value ($000) $7,088 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 740,215 Value ($000) $7,521 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 735,412 Value ($000) $4,890 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 742,691 Value ($000) $6,187 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 227,893 Value ($000) $3,879 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 227,811 Value ($000) $4,828 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 239,342 Value ($000) $4,830 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 230,108 Value ($000) $4,867 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 227,209 Value ($000) $5,035 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 246,642 Value ($000) $4,235 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 267,757 Value ($000) $3,007 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 286,189 Value ($000) $2,788 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 268,409 Value ($000) $2,472 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 259,059 Value ($000) $5,596 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 268,121 Value ($000) $5,346 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 265,195 Value ($000) $6,723 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 285,907 Value ($000) $6,044 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 284,954 Value ($000) $5,035 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 265,302 Value ($000) $5,630 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 272,421 Value ($000) $6,124 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 260,404 Value ($000) $4,258 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 260,476 Value ($000) $3,759 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 255,907 Value ($000) $4,217 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 261,392 Value ($000) $5,688 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 257,243 Value ($000) $5,088 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 252,905 Value ($000) $7,347 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 271,356 Value ($000) $10,496 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 277,665 Value ($000) $11,142 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 261,394 Value ($000) $22,174 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 282,101 Value ($000) $22,740 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 277,725 Value ($000) $26,879 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 249,698 Value ($000) $20,834 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 237,545 Value ($000) $19,181 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 255,356 Value ($000) $17,339 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 250,901 Value ($000) $17,337 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 213,227 Value ($000) $12,685 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 224,584 Value ($000) $25,746 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 196,104 Value ($000) $17,120 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 194,151 Value ($000) $15,426 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 196,659 Value ($000) $11,742 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897,041	$4,458	$4.63	$4.13 - $5.20
Q3 2025	420,443	$2,098	$5.83	$4.72 - $7.57
Q2 2025	428,139	$2,924	$6.23	$4.78 - $7.17
Q1 2025	435,307	$2,721	$7.44	$6.10 - $8.72
Q4 2024	433,419	$3,589	$9.14	$8.05 - $11.89
Q3 2024	437,584	$3,899	$7.44	$6.17 - $9.03
Q2 2024	629,002	$4,195	$6.82	$6.18 - $7.43
Q1 2024	710,936	$5,247	$7.96	$6.96 - $9.08
Q4 2023	693,295	$6,094	$7.69	$6.45 - $9.50
Q3 2023	696,383	$4,770	$7.53	$6.29 - $8.44
Q2 2023	709,458	$5,122	$8.04	$6.97 - $9.59
Q1 2023	746,930	$7,088	$10.39	$7.94 - $13.05
Q4 2022	740,215	$7,521	$8.65	$6.49 - $10.87
Q3 2022	735,412	$4,890	$8.75	$6.38 - $10.47
Q2 2022	742,691	$6,187	$12.26	$8.27 - $17.20
Q1 2022	227,893	$3,879	$17.93	$13.70 - $22.01
Q4 2021	227,811	$4,828	$22.70	$19.83 - $27.28
Q3 2021	239,342	$4,830	$22.11	$18.47 - $26.02
Q2 2021	230,108	$4,867	$22.29	$19.28 - $26.45
Q1 2021	227,209	$5,035	$20.89	$17.05 - $24.39
Q4 2020	246,642	$4,235	$15.28	$11.34 - $17.94
Q3 2020	267,757	$3,007	$10.53	$9.07 - $12.42
Q2 2020	286,189	$2,788	$9.49	$7.15 - $11.80
Q1 2020	268,409	$2,472	$16.07	$7.61 - $21.96
Q4 2019	259,059	$5,596	$19.42	$16.74 - $21.89
Q3 2019	268,121	$5,346	$22.06	$17.64 - $27.72
Q2 2019	265,195	$6,723	$23.43	$20.56 - $27.50
Q1 2019	285,907	$6,044	$20.95	$17.11 - $23.41
Q4 2018	284,954	$5,035	$20.53	$16.52 - $24.96
Q3 2018	265,302	$5,630	$20.82	$18.45 - $22.86
Q2 2018	272,421	$6,124	$19.75	$15.85 - $24.69
Q1 2018	260,404	$4,258	$15.65	$12.50 - $18.75
Q4 2017	260,476	$3,759	$14.45	$11.40 - $17.61
Q3 2017	255,907	$4,217	$18.36	$15.92 - $22.37
Q2 2017	261,392	$5,688	$20.36	$18.35 - $23.46
Q1 2017	257,243	$5,088	$23.30	$18.40 - $31.06
Q4 2016	252,905	$7,347	$32.82	$29.00 - $39.20
Q3 2016	271,356	$10,496	$40.40	$37.23 - $44.68
Q2 2016	277,665	$11,142	$39.94	$35.35 - $47.95
Q1 2016	261,394	$22,174	$39.45	$31.61 - $43.41
Q4 2015	282,101	$22,740	$45.61	$38.89 - $52.37
Q3 2015	277,725	$26,879	$47.53	$40.06 - $52.95
Q2 2015	249,698	$20,834	$40.45	$38.08 - $44.08
Q1 2015	237,545	$19,181	$36.78	$31.89 - $41.34
Q4 2014	255,356	$17,339	$33.70	$30.00 - $36.49
Q3 2014	250,901	$17,337	$33.36	$28.39 - $36.71
Q2 2014	213,227	$12,685	$26.26	$22.52 - $30.09
Q1 2014	224,584	$25,746	$26.14	$20.49 - $31.20
Q4 2013	196,104	$17,120	$20.49	$18.86 - $21.98
Q3 2013	194,151	$15,426	$17.63	$14.86 - $20.41
Q2 2013	196,659	$11,742	$14.57	$12.57 - $16.39