UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,435 Value ($000) $97 Avg Close $4.63 Range $4.13 - $5.20
Q2 2016
Shares 5,263 Value ($000) $211 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,201 Value ($000) $526 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 5,837 Value ($000) $471 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,744 Value ($000) $459 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,443 Value ($000) $371 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,657 Value ($000) $457 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 7,628 Value ($000) $518 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 5,567 Value ($000) $385 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 4,997 Value ($000) $297 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 14,457 Value ($000) $1,657 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 14,802 Value ($000) $1,292 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 13,684 Value ($000) $1,087 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 9,256 Value ($000) $553 Avg Close $14.57 Range $12.57 - $16.39