UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,522 Value ($000) $105 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 12,181 Value ($000) $116 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 11,224 Value ($000) $114 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 12,959 Value ($000) $86 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 10,461 Value ($000) $87 Avg Close $12.26 Range $8.27 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,522	$105	$8.04	$6.97 - $9.59
Q1 2023	12,181	$116	$10.39	$7.94 - $13.05
Q4 2022	11,224	$114	$8.65	$6.49 - $10.87
Q3 2022	12,959	$86	$8.75	$6.38 - $10.47
Q2 2022	10,461	$87	$12.26	$8.27 - $17.20