UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,800 Value ($000) $263,024 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 7,000 Value ($000) $280,910 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 2,500 Value ($000) $212,075 Avg Close $39.45 Range $31.61 - $43.41

Q4 2013

Shares 2,900 Value ($000) $253,170 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 3,300 Value ($000) $262,185 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 3,600 Value ($000) $214,956 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,800	$263,024	$40.40	$37.23 - $44.68
Q2 2016	7,000	$280,910	$39.94	$35.35 - $47.95
Q1 2016	2,500	$212,075	$39.45	$31.61 - $43.41
Q4 2013	2,900	$253,170	$20.49	$18.86 - $21.98
Q3 2013	3,300	$262,185	$17.63	$14.86 - $20.41
Q2 2013	3,600	$214,956	$14.57	$12.57 - $16.39