UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,993 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89

Q3 2021

Shares 16,893 Value ($000) $341 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 14,871 Value ($000) $315 Avg Close $22.29 Range $19.28 - $26.45

Q3 2019

Shares 63,652 Value ($000) $1,269 Avg Close $22.06 Range $17.64 - $27.72

Q4 2018

Shares 12,448 Value ($000) $220 Avg Close $20.53 Range $16.52 - $24.96

Q4 2016

Shares 72,245 Value ($000) $2,099 Avg Close $32.82 Range $29.00 - $39.20

Q1 2016

Shares 11,339 Value ($000) $962 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 23,663 Value ($000) $1,907 Avg Close $45.61 Range $38.89 - $52.37

Q4 2014

Shares 45,810 Value ($000) $3,110 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,993	$0	$9.14	$8.05 - $11.89
Q3 2021	16,893	$341	$22.11	$18.47 - $26.02
Q2 2021	14,871	$315	$22.29	$19.28 - $26.45
Q3 2019	63,652	$1,269	$22.06	$17.64 - $27.72
Q4 2018	12,448	$220	$20.53	$16.52 - $24.96
Q4 2016	72,245	$2,099	$32.82	$29.00 - $39.20
Q1 2016	11,339	$962	$39.45	$31.61 - $43.41
Q4 2015	23,663	$1,907	$45.61	$38.89 - $52.37
Q4 2014	45,810	$3,110	$33.70	$30.00 - $36.49