UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,884,714 Value ($000) $66,701 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 3,327,365 Value ($000) $37,366 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 18,039 Value ($000) $176 Avg Close $9.49 Range $7.15 - $11.80

Q3 2019

Shares 99,023 Value ($000) $1,975 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 72,223 Value ($000) $1,831 Avg Close $23.43 Range $20.56 - $27.50

Q4 2018

Shares 13,208 Value ($000) $233 Avg Close $20.53 Range $16.52 - $24.96

Q1 2018

Shares 53,660 Value ($000) $877 Avg Close $15.65 Range $12.50 - $18.75

Q1 2017

Shares 1,531,200 Value ($000) $30,287 Avg Close $23.30 Range $18.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,884,714	$66,701	$15.28	$11.34 - $17.94
Q3 2020	3,327,365	$37,366	$10.53	$9.07 - $12.42
Q2 2020	18,039	$176	$9.49	$7.15 - $11.80
Q3 2019	99,023	$1,975	$22.06	$17.64 - $27.72
Q2 2019	72,223	$1,831	$23.43	$20.56 - $27.50
Q4 2018	13,208	$233	$20.53	$16.52 - $24.96
Q1 2018	53,660	$877	$15.65	$12.50 - $18.75
Q1 2017	1,531,200	$30,287	$23.30	$18.40 - $31.06