UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,613 Value ($000) $878 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 22,191 Value ($000) $111 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 22,191 Value ($000) $201 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 17,473 Value ($000) $118 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 15,538 Value ($000) $129 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 76,834 Value ($000) $685 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 40,154 Value ($000) $268 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 40,154 Value ($000) $296 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 17,316 Value ($000) $152 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 15,702 Value ($000) $108 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 15,887 Value ($000) $115 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 16,262 Value ($000) $154 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 13,686 Value ($000) $139 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 13,664 Value ($000) $91 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 14,178 Value ($000) $124 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 162,508 Value ($000) $2,766 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 164,065 Value ($000) $3,973 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 158,170 Value ($000) $3,278 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 158,552 Value ($000) $3,354 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 166,953 Value ($000) $3,699 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 133,706 Value ($000) $2,297 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 144,966 Value ($000) $1,628 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 150,366 Value ($000) $1,464 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 178,958 Value ($000) $1,648 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 176,408 Value ($000) $3,810 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 169,858 Value ($000) $3,387 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 171,558 Value ($000) $4,349 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 171,058 Value ($000) $3,616 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 203,258 Value ($000) $3,592 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 203,998 Value ($000) $4,329 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 203,298 Value ($000) $4,570 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 204,938 Value ($000) $3,351 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 253,888 Value ($000) $3,664 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 255,128 Value ($000) $4,205 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 260,958 Value ($000) $5,678 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 262,408 Value ($000) $5,190 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 258,708 Value ($000) $7,516 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 262,428 Value ($000) $10,150 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 259,296 Value ($000) $10,406 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 222,896 Value ($000) $18,908 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 219,306 Value ($000) $17,677 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 215,630 Value ($000) $20,869 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 213,446 Value ($000) $17,810 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 215,526 Value ($000) $17,404 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 216,256 Value ($000) $14,684 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 218,776 Value ($000) $15,117 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 223,856 Value ($000) $13,318 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 70,898 Value ($000) $8,128 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 50,608 Value ($000) $4,418 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 52,998 Value ($000) $4,211 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 51,648 Value ($000) $3,084 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,613	$878	$4.63	$4.13 - $5.20
Q3 2025	22,191	$111	$5.83	$4.72 - $7.57
Q2 2025	22,191	$201	$6.23	$4.78 - $7.17
Q1 2025	17,473	$118	$7.44	$6.10 - $8.72
Q4 2024	15,538	$129	$9.14	$8.05 - $11.89
Q3 2024	76,834	$685	$7.44	$6.17 - $9.03
Q2 2024	40,154	$268	$6.82	$6.18 - $7.43
Q1 2024	40,154	$296	$7.96	$6.96 - $9.08
Q4 2023	17,316	$152	$7.69	$6.45 - $9.50
Q3 2023	15,702	$108	$7.53	$6.29 - $8.44
Q2 2023	15,887	$115	$8.04	$6.97 - $9.59
Q1 2023	16,262	$154	$10.39	$7.94 - $13.05
Q4 2022	13,686	$139	$8.65	$6.49 - $10.87
Q3 2022	13,664	$91	$8.75	$6.38 - $10.47
Q2 2022	14,178	$124	$12.26	$8.27 - $17.20
Q1 2022	162,508	$2,766	$17.93	$13.70 - $22.01
Q4 2021	164,065	$3,973	$22.70	$19.83 - $27.28
Q3 2021	158,170	$3,278	$22.11	$18.47 - $26.02
Q2 2021	158,552	$3,354	$22.29	$19.28 - $26.45
Q1 2021	166,953	$3,699	$20.89	$17.05 - $24.39
Q4 2020	133,706	$2,297	$15.28	$11.34 - $17.94
Q3 2020	144,966	$1,628	$10.53	$9.07 - $12.42
Q2 2020	150,366	$1,464	$9.49	$7.15 - $11.80
Q1 2020	178,958	$1,648	$16.07	$7.61 - $21.96
Q4 2019	176,408	$3,810	$19.42	$16.74 - $21.89
Q3 2019	169,858	$3,387	$22.06	$17.64 - $27.72
Q2 2019	171,558	$4,349	$23.43	$20.56 - $27.50
Q1 2019	171,058	$3,616	$20.95	$17.11 - $23.41
Q4 2018	203,258	$3,592	$20.53	$16.52 - $24.96
Q3 2018	203,998	$4,329	$20.82	$18.45 - $22.86
Q2 2018	203,298	$4,570	$19.75	$15.85 - $24.69
Q1 2018	204,938	$3,351	$15.65	$12.50 - $18.75
Q4 2017	253,888	$3,664	$14.45	$11.40 - $17.61
Q3 2017	255,128	$4,205	$18.36	$15.92 - $22.37
Q2 2017	260,958	$5,678	$20.36	$18.35 - $23.46
Q1 2017	262,408	$5,190	$23.30	$18.40 - $31.06
Q4 2016	258,708	$7,516	$32.82	$29.00 - $39.20
Q3 2016	262,428	$10,150	$40.40	$37.23 - $44.68
Q2 2016	259,296	$10,406	$39.94	$35.35 - $47.95
Q1 2016	222,896	$18,908	$39.45	$31.61 - $43.41
Q4 2015	219,306	$17,677	$45.61	$38.89 - $52.37
Q3 2015	215,630	$20,869	$47.53	$40.06 - $52.95
Q2 2015	213,446	$17,810	$40.45	$38.08 - $44.08
Q1 2015	215,526	$17,404	$36.78	$31.89 - $41.34
Q4 2014	216,256	$14,684	$33.70	$30.00 - $36.49
Q3 2014	218,776	$15,117	$33.36	$28.39 - $36.71
Q2 2014	223,856	$13,318	$26.26	$22.52 - $30.09
Q1 2014	70,898	$8,128	$26.14	$20.49 - $31.20
Q4 2013	50,608	$4,418	$20.49	$18.86 - $21.98
Q3 2013	52,998	$4,211	$17.63	$14.86 - $20.41
Q2 2013	51,648	$3,084	$14.57	$12.57 - $16.39