UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 56,586 Value ($000) $471 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 56,586 Value ($000) $963 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 56,586 Value ($000) $1,199 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 66,168 Value ($000) $1,335 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 52,857 Value ($000) $1,118 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 21,763 Value ($000) $482 Avg Close $20.89 Range $17.05 - $24.39
Q2 2020
Shares 41,590 Value ($000) $405 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 66,172 Value ($000) $609 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 66,092 Value ($000) $1,428 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 67,668 Value ($000) $1,349 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 69,125 Value ($000) $1,752 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 70,963 Value ($000) $1,500 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 70,487 Value ($000) $1,246 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 92,110 Value ($000) $1,955 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 93,741 Value ($000) $2,107 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 95,024 Value ($000) $1,554 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 103,648 Value ($000) $1,496 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 116,086 Value ($000) $1,913 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 114,196 Value ($000) $2,486 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 114,716 Value ($000) $2,270 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 117,662 Value ($000) $3,422 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 110,798 Value ($000) $4,287 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 108,201 Value ($000) $4,344 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 91,937 Value ($000) $4,029 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 90,333 Value ($000) $7,282 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 90,594 Value ($000) $8,768 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 88,991 Value ($000) $7,425 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 90,211 Value ($000) $7,285 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 67,670 Value ($000) $4,595 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 67,370 Value ($000) $4,655 Avg Close $33.36 Range $28.39 - $36.71