UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,368 Value ($000) $272 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 11,161 Value ($000) $432 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 8,207 Value ($000) $329 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 5,571 Value ($000) $473 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 4,588 Value ($000) $370 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,353 Value ($000) $421 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,097 Value ($000) $425 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 3,938 Value ($000) $318 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 4,145 Value ($000) $281 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 4,390 Value ($000) $303 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,790 Value ($000) $344 Avg Close $26.26 Range $22.52 - $30.09