UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 282,444 Value ($000) $2,339 Avg Close $9.14 Range $8.05 - $11.89
Q1 2024
Shares 53,011 Value ($000) $391 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 20,044 Value ($000) $176 Avg Close $7.69 Range $6.45 - $9.50
Q3 2022
Shares 40,959 Value ($000) $272 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 55,124 Value ($000) $469 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 23,804 Value ($000) $399 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 80,275 Value ($000) $1,703 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 6,521 Value ($000) $135 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 129,407 Value ($000) $2,721 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 209,956 Value ($000) $4,654 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 221,470 Value ($000) $3,809 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 27,626 Value ($000) $310 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 43,912 Value ($000) $427 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 50,587 Value ($000) $467 Avg Close $16.07 Range $7.61 - $21.96
Q3 2019
Shares 42,848 Value ($000) $849 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 114,636 Value ($000) $2,896 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 25,531 Value ($000) $540 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 27,945 Value ($000) $492 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 4,461 Value ($000) $100 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 237,190 Value ($000) $3,868 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 38,411 Value ($000) $558 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 37,959 Value ($000) $628 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 22,815 Value ($000) $499 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 367,279 Value ($000) $7,256 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 127,173 Value ($000) $3,701 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 51,859 Value ($000) $2,010 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 25,166 Value ($000) $997 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 25,665 Value ($000) $2,172 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 25,618 Value ($000) $2,064 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 40,621 Value ($000) $3,757 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 60,052 Value ($000) $4,870 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 46,207 Value ($000) $3,630 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 13,112 Value ($000) $873 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 772 Value ($000) $52 Avg Close $33.36 Range $28.39 - $36.71
Q1 2014
Shares 9,520 Value ($000) $1,095 Avg Close $26.14 Range $20.49 - $31.20
Q3 2013
Shares 29,766 Value ($000) $2,367 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 10,794 Value ($000) $645 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 9,044 Value ($000) $463 Avg Close $12.25 Range $11.08 - $12.98
Q4 2012
Shares 32,694 Value ($000) $1,587 Avg Close — Range —