UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,661,805 Value ($000) $22,040 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 3,388,582 Value ($000) $30,192 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 4,343,140 Value ($000) $32 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 2,645,500 Value ($000) $23 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 320,958 Value ($000) $2 Avg Close $7.53 Range $6.29 - $8.44
Q1 2023
Shares 1,197,431 Value ($000) $11 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 6,084,024 Value ($000) $62 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 2,518,743 Value ($000) $16,750 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 155,891 Value ($000) $1,299 Avg Close $12.26 Range $8.27 - $17.20
Q4 2021
Shares 4,751,475 Value ($000) $100,684 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 6,094,949 Value ($000) $122,996 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 5,363,123 Value ($000) $113,430 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 4,984,754 Value ($000) $110,462 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,620,934 Value ($000) $62,171 Avg Close $15.28 Range $11.34 - $17.94
Q2 2020
Shares 2,900,927 Value ($000) $28,255 Avg Close $9.49 Range $7.15 - $11.80
Q3 2019
Shares 17,800 Value ($000) $355 Avg Close $22.06 Range $17.64 - $27.72
Q1 2019
Shares 19,900 Value ($000) $421 Avg Close $20.95 Range $17.11 - $23.41