UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,486 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 61,124 Value ($000) $406 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 114,744 Value ($000) $956 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 94,560 Value ($000) $1,610 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 104,426 Value ($000) $2,212 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 64,517 Value ($000) $1,302 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 69,678 Value ($000) $1,474 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 100,151 Value ($000) $2,219 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 114,639 Value ($000) $1,968 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 119,754 Value ($000) $1,345 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 126,838 Value ($000) $1,235 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 111,535 Value ($000) $1,027 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 122,605 Value ($000) $2,932 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 111,001 Value ($000) $2,213 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 96,311 Value ($000) $2,441 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 107,915 Value ($000) $2,281 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 111,330 Value ($000) $1,967 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 111,281 Value ($000) $2,361 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 124,219 Value ($000) $2,792 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 124,673 Value ($000) $2,038 Avg Close $15.65 Range $12.50 - $18.75

Q2 2017

Shares 720 Value ($000) $16 Avg Close $20.36 Range $18.35 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,486	$1	$8.65	$6.49 - $10.87
Q3 2022	61,124	$406	$8.75	$6.38 - $10.47
Q2 2022	114,744	$956	$12.26	$8.27 - $17.20
Q1 2022	94,560	$1,610	$17.93	$13.70 - $22.01
Q4 2021	104,426	$2,212	$22.70	$19.83 - $27.28
Q3 2021	64,517	$1,302	$22.11	$18.47 - $26.02
Q2 2021	69,678	$1,474	$22.29	$19.28 - $26.45
Q1 2021	100,151	$2,219	$20.89	$17.05 - $24.39
Q4 2020	114,639	$1,968	$15.28	$11.34 - $17.94
Q3 2020	119,754	$1,345	$10.53	$9.07 - $12.42
Q2 2020	126,838	$1,235	$9.49	$7.15 - $11.80
Q1 2020	111,535	$1,027	$16.07	$7.61 - $21.96
Q4 2019	122,605	$2,932	$19.42	$16.74 - $21.89
Q3 2019	111,001	$2,213	$22.06	$17.64 - $27.72
Q2 2019	96,311	$2,441	$23.43	$20.56 - $27.50
Q1 2019	107,915	$2,281	$20.95	$17.11 - $23.41
Q4 2018	111,330	$1,967	$20.53	$16.52 - $24.96
Q3 2018	111,281	$2,361	$20.82	$18.45 - $22.86
Q2 2018	124,219	$2,792	$19.75	$15.85 - $24.69
Q1 2018	124,673	$2,038	$15.65	$12.50 - $18.75
Q2 2017	720	$16	$20.36	$18.35 - $23.46