UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 201,061 Value ($000) $3,422 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 201,061 Value ($000) $4,260 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 202,561 Value ($000) $4,088 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 4,015,626 Value ($000) $84,930 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 4,421,305 Value ($000) $97,976 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 11,727,141 Value ($000) $201,355 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 15,681,086 Value ($000) $176,099 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 9,987,986 Value ($000) $97,283 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 14,034,500 Value ($000) $129,258 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 10,765,400 Value ($000) $232,533 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 16,775,800 Value ($000) $334,509 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 12,852,900 Value ($000) $325,821 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 12,491,173 Value ($000) $264,063 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 11,424,973 Value ($000) $201,879 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 5,906,373 Value ($000) $125,333 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 5,048,873 Value ($000) $113,499 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 245,873 Value ($000) $4,020 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 1,194,900 Value ($000) $17,242 Avg Close $14.45 Range $11.40 - $17.61

Q4 2016

Shares 261,400 Value ($000) $7,594 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 262,075 Value ($000) $10,137 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 19,855 Value ($000) $797 Avg Close $39.94 Range $35.35 - $47.95

Q3 2015

Shares 253,488 Value ($000) $24,533 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 254,484 Value ($000) $21,234 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 254,484 Value ($000) $20,550 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 33,000 Value ($000) $2,241 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 237,400 Value ($000) $16,404 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 241,100 Value ($000) $14,343 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	201,061	$3,422	$17.93	$13.70 - $22.01
Q4 2021	201,061	$4,260	$22.70	$19.83 - $27.28
Q3 2021	202,561	$4,088	$22.11	$18.47 - $26.02
Q2 2021	4,015,626	$84,930	$22.29	$19.28 - $26.45
Q1 2021	4,421,305	$97,976	$20.89	$17.05 - $24.39
Q4 2020	11,727,141	$201,355	$15.28	$11.34 - $17.94
Q3 2020	15,681,086	$176,099	$10.53	$9.07 - $12.42
Q2 2020	9,987,986	$97,283	$9.49	$7.15 - $11.80
Q1 2020	14,034,500	$129,258	$16.07	$7.61 - $21.96
Q4 2019	10,765,400	$232,533	$19.42	$16.74 - $21.89
Q3 2019	16,775,800	$334,509	$22.06	$17.64 - $27.72
Q2 2019	12,852,900	$325,821	$23.43	$20.56 - $27.50
Q1 2019	12,491,173	$264,063	$20.95	$17.11 - $23.41
Q4 2018	11,424,973	$201,879	$20.53	$16.52 - $24.96
Q3 2018	5,906,373	$125,333	$20.82	$18.45 - $22.86
Q2 2018	5,048,873	$113,499	$19.75	$15.85 - $24.69
Q1 2018	245,873	$4,020	$15.65	$12.50 - $18.75
Q4 2017	1,194,900	$17,242	$14.45	$11.40 - $17.61
Q4 2016	261,400	$7,594	$32.82	$29.00 - $39.20
Q3 2016	262,075	$10,137	$40.40	$37.23 - $44.68
Q2 2016	19,855	$797	$39.94	$35.35 - $47.95
Q3 2015	253,488	$24,533	$47.53	$40.06 - $52.95
Q2 2015	254,484	$21,234	$40.45	$38.08 - $44.08
Q1 2015	254,484	$20,550	$36.78	$31.89 - $41.34
Q4 2014	33,000	$2,241	$33.70	$30.00 - $36.49
Q3 2014	237,400	$16,404	$33.36	$28.39 - $36.71
Q2 2014	241,100	$14,343	$26.26	$22.52 - $30.09