UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799,152 Value ($000) $8,942 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 355,354 Value ($000) $1,773 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,360,485 Value ($000) $9,292 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 469,844 Value ($000) $2,937 Avg Close $7.44 Range $6.10 - $8.72
Q4 2021
Shares 809,129 Value ($000) $17,145,444 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 375,661 Value ($000) $7,580,839 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 544,879 Value ($000) $11,524,191 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 369,860 Value ($000) $8,196,098 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 406,221 Value ($000) $6,974,815 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 653,914 Value ($000) $7,343,454 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 978,532 Value ($000) $9,530,902 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 947,223 Value ($000) $8,723,924 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 777,761 Value ($000) $16,799,638 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 434,582 Value ($000) $8,665,565 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 385,410 Value ($000) $9,770,143 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 392,889 Value ($000) $8,305,673 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 547,278 Value ($000) $9,670,402 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 428,640 Value ($000) $9,095,741 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 430,887 Value ($000) $9,686,340 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 310,531 Value ($000) $5,077,182 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 639,992 Value ($000) $9,235,084 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 355,542 Value ($000) $5,859,332 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 526,995 Value ($000) $11,467,411 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 731,240 Value ($000) $14,463,927 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 832,156 Value ($000) $24,174,132 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 149,128 Value ($000) $5,768,271 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 108,746 Value ($000) $4,363,977 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 61,830 Value ($000) $5,245,039 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 42,234 Value ($000) $3,404,483 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 15,812 Value ($000) $1,530,285 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 10,995 Value ($000) $917,423 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 48,098 Value ($000) $3,883,914 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 131,907 Value ($000) $8,956,486 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 64,277 Value ($000) $4,441,541 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 53,084 Value ($000) $3,157,967 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 58,412 Value ($000) $2,855,760 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 8,496 Value ($000) $741,701 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 8,450 Value ($000) $671,352 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 8,715 Value ($000) $520,373 Avg Close $14.57 Range $12.57 - $16.39