UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,008 Value ($000) $447 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 26,478 Value ($000) $297 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 26,905 Value ($000) $262 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 26,852 Value ($000) $247 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 26,852 Value ($000) $580 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 26,804 Value ($000) $534 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 26,814 Value ($000) $680 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 26,791 Value ($000) $566 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 26,452 Value ($000) $467 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 26,158 Value ($000) $555 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 26,094 Value ($000) $587 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 25,808 Value ($000) $422 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 25,788 Value ($000) $372 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 25,675 Value ($000) $423 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 25,631 Value ($000) $558 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 25,391 Value ($000) $502 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 25,135 Value ($000) $730 Avg Close $32.82 Range $29.00 - $39.20
Q2 2016
Shares 24,668 Value ($000) $990 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 24,196 Value ($000) $2,053 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 23,530 Value ($000) $1,897 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 23,284 Value ($000) $2,253 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 21,648 Value ($000) $1,806 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 21,488 Value ($000) $1,735 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 117,254 Value ($000) $7,962 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 118,286 Value ($000) $8,174 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 152,328 Value ($000) $9,062 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 150,143 Value ($000) $17,212 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 172,866 Value ($000) $15,091 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 173,190 Value ($000) $13,760 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 45,740 Value ($000) $2,731 Avg Close $14.57 Range $12.57 - $16.39