UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $22 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,000 Value ($000) $20 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,000 Value ($000) $29 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,000 Value ($000) $39 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,000 Value ($000) $40 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,000 Value ($000) $85 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,000 Value ($000) $81 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,000 Value ($000) $97 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,000 Value ($000) $83 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,000 Value ($000) $81 Avg Close $36.78 Range $31.89 - $41.34