UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $3 Avg Close $4.63 Range $4.13 - $5.20
Q3 2024
Shares 38,526 Value ($000) $343 Avg Close $7.44 Range $6.17 - $9.03
Q1 2022
Shares 22,149 Value ($000) $377 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 27,856 Value ($000) $590 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 211,006 Value ($000) $4,258 Avg Close $22.11 Range $18.47 - $26.02
Q3 2020
Shares 17,205 Value ($000) $193 Avg Close $10.53 Range $9.07 - $12.42
Q2 2019
Shares 9,505 Value ($000) $241 Avg Close $23.43 Range $20.56 - $27.50
Q4 2018
Shares 68,057 Value ($000) $1,203 Avg Close $20.53 Range $16.52 - $24.96
Q4 2015
Shares 41,263 Value ($000) $3,326 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 46,417 Value ($000) $4,492 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 46,217 Value ($000) $3,856 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 712,108 Value ($000) $57,503 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,350 Value ($000) $431 Avg Close $33.70 Range $30.00 - $36.49
Q1 2014
Shares 13,830 Value ($000) $1,585 Avg Close $26.14 Range $20.49 - $31.20