UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990,349 Value ($000) $4,922 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 290,979 Value ($000) $1,452 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 1,183,140 Value ($000) $8,081 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 2,807,431 Value ($000) $17,546 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 2,044,777 Value ($000) $16,931 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 2,253,174 Value ($000) $20,076 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 181,000 Value ($000) $1,207 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 181,183 Value ($000) $1,337 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 693,435 Value ($000) $6,095 Avg Close $7.69 Range $6.45 - $9.50

Q1 2023

Shares 3,934,483 Value ($000) $37,338 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 3,829,483 Value ($000) $38,908 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 3,767,146 Value ($000) $25,052 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 2,899,636 Value ($000) $24,154 Avg Close $12.26 Range $8.27 - $17.20

Q4 2021

Shares 500,903 Value ($000) $10,614 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 290,858 Value ($000) $5,870 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 2,983,799 Value ($000) $63,107 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 3,747,439 Value ($000) $83,043 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 2,546,843 Value ($000) $43,729 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 2,629,601 Value ($000) $29,530 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 2,521,765 Value ($000) $24,562 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,182,440 Value ($000) $10,890 Avg Close $16.07 Range $7.61 - $21.96

Q2 2019

Shares 697,293 Value ($000) $17,676 Avg Close $23.43 Range $20.56 - $27.50

Q3 2015

Shares 2,532 Value ($000) $245 Avg Close $47.53 Range $40.06 - $52.95

Q1 2015

Shares 3,700 Value ($000) $299 Avg Close $36.78 Range $31.89 - $41.34

Q1 2014

Shares 127,862 Value ($000) $14,658 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990,349	$4,922	$4.63	$4.13 - $5.20
Q3 2025	290,979	$1,452	$5.83	$4.72 - $7.57
Q2 2025	1,183,140	$8,081	$6.23	$4.78 - $7.17
Q1 2025	2,807,431	$17,546	$7.44	$6.10 - $8.72
Q4 2024	2,044,777	$16,931	$9.14	$8.05 - $11.89
Q3 2024	2,253,174	$20,076	$7.44	$6.17 - $9.03
Q2 2024	181,000	$1,207	$6.82	$6.18 - $7.43
Q1 2024	181,183	$1,337	$7.96	$6.96 - $9.08
Q4 2023	693,435	$6,095	$7.69	$6.45 - $9.50
Q1 2023	3,934,483	$37,338	$10.39	$7.94 - $13.05
Q4 2022	3,829,483	$38,908	$8.65	$6.49 - $10.87
Q3 2022	3,767,146	$25,052	$8.75	$6.38 - $10.47
Q2 2022	2,899,636	$24,154	$12.26	$8.27 - $17.20
Q4 2021	500,903	$10,614	$22.70	$19.83 - $27.28
Q3 2021	290,858	$5,870	$22.11	$18.47 - $26.02
Q2 2021	2,983,799	$63,107	$22.29	$19.28 - $26.45
Q1 2021	3,747,439	$83,043	$20.89	$17.05 - $24.39
Q4 2020	2,546,843	$43,729	$15.28	$11.34 - $17.94
Q3 2020	2,629,601	$29,530	$10.53	$9.07 - $12.42
Q2 2020	2,521,765	$24,562	$9.49	$7.15 - $11.80
Q1 2020	1,182,440	$10,890	$16.07	$7.61 - $21.96
Q2 2019	697,293	$17,676	$23.43	$20.56 - $27.50
Q3 2015	2,532	$245	$47.53	$40.06 - $52.95
Q1 2015	3,700	$299	$36.78	$31.89 - $41.34
Q1 2014	127,862	$14,658	$26.14	$20.49 - $31.20