UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,568 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08

Q2 2023

Shares 12,969 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59

Q4 2021

Shares 272 Value ($000) $5 Avg Close $22.70 Range $19.83 - $27.28

Q3 2020

Shares 4,769 Value ($000) $53 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 8,361 Value ($000) $81 Avg Close $9.49 Range $7.15 - $11.80

Q2 2019

Shares 160,217 Value ($000) $4,061 Avg Close $23.43 Range $20.56 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,568	$0	$7.96	$6.96 - $9.08
Q2 2023	12,969	$0	$8.04	$6.97 - $9.59
Q4 2021	272	$5	$22.70	$19.83 - $27.28
Q3 2020	4,769	$53	$10.53	$9.07 - $12.42
Q2 2020	8,361	$81	$9.49	$7.15 - $11.80
Q2 2019	160,217	$4,061	$23.43	$20.56 - $27.50