UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968,936 Value ($000) $14,759 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 3,333,323 Value ($000) $16,637 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 3,045,793 Value ($000) $20,807 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 3,045,960 Value ($000) $19,045 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 2,890,105 Value ($000) $23,940 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 2,881,081 Value ($000) $25,679 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 3,130,731 Value ($000) $20,890 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 3,062,534 Value ($000) $22,606 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 2,946,958 Value ($000) $25,908 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 2,826,638 Value ($000) $19,366 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 2,775,712 Value ($000) $20,041 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 2,706,243 Value ($000) $25,682 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 2,617,876 Value ($000) $27 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 2,516,119 Value ($000) $16,732 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 2,473,511 Value ($000) $20,604 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 3,682,656 Value ($000) $62,594 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,524,065 Value ($000) $74,556 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 3,459,353 Value ($000) $69,698 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,349,821 Value ($000) $70,725 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 3,343,746 Value ($000) $73,973 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,319,217 Value ($000) $56,902 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 3,225,838 Value ($000) $36,179 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 3,208,937 Value ($000) $31,218 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,982,339 Value ($000) $27,414 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,907,633 Value ($000) $62,671 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,790,945 Value ($000) $55,559 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,669,033 Value ($000) $67,539 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,564,029 Value ($000) $54,101 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,412,785 Value ($000) $42,551 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,184,310 Value ($000) $46,254 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,092,308 Value ($000) $46,927 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,013,240 Value ($000) $32,836 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,891,190 Value ($000) $27,226 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,834,991 Value ($000) $30,181 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 1,784,460 Value ($000) $38,762 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,736,573 Value ($000) $34,298 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,587,378 Value ($000) $46,054 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,510,767 Value ($000) $58,338 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,445,158 Value ($000) $57,887 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,513,607 Value ($000) $128,146 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,421,828 Value ($000) $114,374 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,394,844 Value ($000) $134,721 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,297,285 Value ($000) $108,025 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,274,299 Value ($000) $102,736 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 1,225,155 Value ($000) $83,078 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,172,766 Value ($000) $80,931 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 1,154,776 Value ($000) $68,656 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 385,721 Value ($000) $44,210 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 366,543 Value ($000) $31,994 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 328,697 Value ($000) $26,111 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 303,418 Value ($000) $18,114 Avg Close $14.57 Range $12.57 - $16.39