UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,881 Value ($000) $47 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 4,881 Value ($000) $104 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 4,881 Value ($000) $97 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 6,331 Value ($000) $161 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 7,179 Value ($000) $152 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 7,179 Value ($000) $127 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 7,179 Value ($000) $152 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 7,179 Value ($000) $161 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 7,179 Value ($000) $117 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 7,183 Value ($000) $104 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 7,183 Value ($000) $118 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 7,183 Value ($000) $156 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 7,183 Value ($000) $142 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 7,183 Value ($000) $209 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 7,183 Value ($000) $278 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 7,183 Value ($000) $288 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 7,183 Value ($000) $609 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 7,183 Value ($000) $579 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 6,901 Value ($000) $668 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 6,943 Value ($000) $579 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 5,404 Value ($000) $436 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 5,004 Value ($000) $340 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 5,004 Value ($000) $346 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 5,004 Value ($000) $298 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,881	$47	$16.07	$7.61 - $21.96
Q4 2019	4,881	$104	$19.42	$16.74 - $21.89
Q3 2019	4,881	$97	$22.06	$17.64 - $27.72
Q2 2019	6,331	$161	$23.43	$20.56 - $27.50
Q1 2019	7,179	$152	$20.95	$17.11 - $23.41
Q4 2018	7,179	$127	$20.53	$16.52 - $24.96
Q3 2018	7,179	$152	$20.82	$18.45 - $22.86
Q2 2018	7,179	$161	$19.75	$15.85 - $24.69
Q1 2018	7,179	$117	$15.65	$12.50 - $18.75
Q4 2017	7,183	$104	$14.45	$11.40 - $17.61
Q3 2017	7,183	$118	$18.36	$15.92 - $22.37
Q2 2017	7,183	$156	$20.36	$18.35 - $23.46
Q1 2017	7,183	$142	$23.30	$18.40 - $31.06
Q4 2016	7,183	$209	$32.82	$29.00 - $39.20
Q3 2016	7,183	$278	$40.40	$37.23 - $44.68
Q2 2016	7,183	$288	$39.94	$35.35 - $47.95
Q1 2016	7,183	$609	$39.45	$31.61 - $43.41
Q4 2015	7,183	$579	$45.61	$38.89 - $52.37
Q3 2015	6,901	$668	$47.53	$40.06 - $52.95
Q2 2015	6,943	$579	$40.45	$38.08 - $44.08
Q1 2015	5,404	$436	$36.78	$31.89 - $41.34
Q4 2014	5,004	$340	$33.70	$30.00 - $36.49
Q3 2014	5,004	$346	$33.36	$28.39 - $36.71
Q2 2014	5,004	$298	$26.26	$22.52 - $30.09