UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,374 Value ($000) $2,005 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 460,942 Value ($000) $2,300 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 298,896 Value ($000) $2,041 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 98,864 Value ($000) $618 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 4,009,605 Value ($000) $33,200 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 2,504,888 Value ($000) $22,319 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 8,961,263 Value ($000) $59,772 Avg Close $6.82 Range $6.18 - $7.43

Q3 2023

Shares 2,093,411 Value ($000) $14,340 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 2,783,669 Value ($000) $20,098 Avg Close $8.04 Range $6.97 - $9.59

Q4 2022

Shares 1,650,126 Value ($000) $16,765 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 4,158,618 Value ($000) $27,655 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 3,049,210 Value ($000) $25,400 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 2,262,383 Value ($000) $38,506 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 2,548,046 Value ($000) $53,993 Avg Close $22.70 Range $19.83 - $27.28

Q3 2020

Shares 2,147,874 Value ($000) $24,121 Avg Close $10.53 Range $9.07 - $12.42

Q1 2020

Shares 445,475 Value ($000) $4,103 Avg Close $16.07 Range $7.61 - $21.96

Q3 2019

Shares 1,099,580 Value ($000) $21,926 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 525,536 Value ($000) $13,322 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 850,309 Value ($000) $17,976 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 16,689 Value ($000) $295 Avg Close $20.53 Range $16.52 - $24.96

Q4 2017

Shares 158,573 Value ($000) $2,288 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 50,000 Value ($000) $824 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 983,909 Value ($000) $21,410 Avg Close $20.36 Range $18.35 - $23.46

Q3 2016

Shares 1,589,950 Value ($000) $61,499 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 6,765 Value ($000) $271 Avg Close $39.94 Range $35.35 - $47.95

Q3 2015

Shares 39,100 Value ($000) $3,784 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 61,891 Value ($000) $5,164 Avg Close $40.45 Range $38.08 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,374	$2,005	$4.63	$4.13 - $5.20
Q3 2025	460,942	$2,300	$5.83	$4.72 - $7.57
Q2 2025	298,896	$2,041	$6.23	$4.78 - $7.17
Q1 2025	98,864	$618	$7.44	$6.10 - $8.72
Q4 2024	4,009,605	$33,200	$9.14	$8.05 - $11.89
Q3 2024	2,504,888	$22,319	$7.44	$6.17 - $9.03
Q2 2024	8,961,263	$59,772	$6.82	$6.18 - $7.43
Q3 2023	2,093,411	$14,340	$7.53	$6.29 - $8.44
Q2 2023	2,783,669	$20,098	$8.04	$6.97 - $9.59
Q4 2022	1,650,126	$16,765	$8.65	$6.49 - $10.87
Q3 2022	4,158,618	$27,655	$8.75	$6.38 - $10.47
Q2 2022	3,049,210	$25,400	$12.26	$8.27 - $17.20
Q1 2022	2,262,383	$38,506	$17.93	$13.70 - $22.01
Q4 2021	2,548,046	$53,993	$22.70	$19.83 - $27.28
Q3 2020	2,147,874	$24,121	$10.53	$9.07 - $12.42
Q1 2020	445,475	$4,103	$16.07	$7.61 - $21.96
Q3 2019	1,099,580	$21,926	$22.06	$17.64 - $27.72
Q2 2019	525,536	$13,322	$23.43	$20.56 - $27.50
Q1 2019	850,309	$17,976	$20.95	$17.11 - $23.41
Q4 2018	16,689	$295	$20.53	$16.52 - $24.96
Q4 2017	158,573	$2,288	$14.45	$11.40 - $17.61
Q3 2017	50,000	$824	$18.36	$15.92 - $22.37
Q2 2017	983,909	$21,410	$20.36	$18.35 - $23.46
Q3 2016	1,589,950	$61,499	$40.40	$37.23 - $44.68
Q2 2016	6,765	$271	$39.94	$35.35 - $47.95
Q3 2015	39,100	$3,784	$47.53	$40.06 - $52.95
Q2 2015	61,891	$5,164	$40.45	$38.08 - $44.08