UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 164,760 Value ($000) $1,216 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 163,014 Value ($000) $1,433 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 159,566 Value ($000) $1,093 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 166,081 Value ($000) $1,199 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 169,230 Value ($000) $1,606 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 126,544 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 135,700 Value ($000) $902 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 98,765 Value ($000) $823 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 24,469 Value ($000) $416 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 26,020 Value ($000) $551 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 29,144 Value ($000) $588 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 31,336 Value ($000) $663 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 31,496 Value ($000) $698 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 32,078 Value ($000) $551 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 34,625 Value ($000) $389 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 33,208 Value ($000) $323 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 34,162 Value ($000) $315 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 33,302 Value ($000) $719 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 35,046 Value ($000) $699 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 36,259 Value ($000) $919 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 36,534 Value ($000) $772 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 37,737 Value ($000) $667 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 41,770 Value ($000) $886 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 45,383 Value ($000) $1,020 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 47,873 Value ($000) $783 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 50,541 Value ($000) $729 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 51,255 Value ($000) $845 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 51,887 Value ($000) $1,129 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 53,685 Value ($000) $1,062 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 55,042 Value ($000) $1,599 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 56,478 Value ($000) $2,185 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 59,419 Value ($000) $2,384 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 62,570 Value ($000) $5,308 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 63,502 Value ($000) $5,119 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 64,173 Value ($000) $6,211 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 61,208 Value ($000) $5,107 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 62,465 Value ($000) $5,044 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 63,382 Value ($000) $4,304 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 64,610 Value ($000) $4,465 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 67,523 Value ($000) $4,017 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 81,184 Value ($000) $9,307 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 84,468 Value ($000) $7,374 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 84,890 Value ($000) $6,745 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 87,183 Value ($000) $5,206 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 87,205 Value ($000) $4,465 Avg Close $12.25 Range $11.08 - $12.98