UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,070 Value ($000) $203 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 44,334 Value ($000) $958 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 42,913 Value ($000) $856 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 156,925 Value ($000) $3,978 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 122,361 Value ($000) $2,587 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 63,052 Value ($000) $1,114 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 247,053 Value ($000) $5,242 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 241,690 Value ($000) $5,433 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 100,375 Value ($000) $1,641 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 59,492 Value ($000) $858 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 39,983 Value ($000) $659 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 39,983 Value ($000) $870 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 47,202 Value ($000) $934 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 100,626 Value ($000) $2,923 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 100,626 Value ($000) $3,892 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 111,656 Value ($000) $4,481 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 111,656 Value ($000) $9,472 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 107,856 Value ($000) $8,694 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 107,028 Value ($000) $10,358 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 57,692 Value ($000) $4,814 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 63,272 Value ($000) $5,109 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 95,234 Value ($000) $6,466 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 107,234 Value ($000) $7,410 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 79,403 Value ($000) $4,724 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 17,200 Value ($000) $1,972 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 15,297 Value ($000) $1,335 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 14,097 Value ($000) $1,120 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 13,400 Value ($000) $800 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 27,199 Value ($000) $1,393 Avg Close $12.25 Range $11.08 - $12.98
Q4 2012
Shares 35,967 Value ($000) $1,745 Avg Close — Range —
Q3 2012
Shares 11,796 Value ($000) $659 Avg Close — Range —
Q2 2012
Shares 5,898 Value ($000) $557 Avg Close — Range —
Q1 2012
Shares 5,898 Value ($000) $554 Avg Close — Range —
Q4 2011
Shares 6,826 Value ($000) $490 Avg Close — Range —
Q3 2011
Shares 5,459 Value ($000) $363 Avg Close — Range —