UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 150 Value ($000) $2 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 231 Value ($000) $5 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 44,511 Value ($000) $880 Avg Close $23.30 Range $18.40 - $31.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	150	$2	$18.36	$15.92 - $22.37
Q2 2017	231	$5	$20.36	$18.35 - $23.46
Q1 2017	44,511	$880	$23.30	$18.40 - $31.06