UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,416 Value ($000) $7,358 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 2,664,944 Value ($000) $13,298 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,675,957 Value ($000) $38,767 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 2,656,267 Value ($000) $16,602 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 918,632 Value ($000) $7,606 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,740,749 Value ($000) $15,510 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 2,370,723 Value ($000) $15,813 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,370,002 Value ($000) $10,111 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 2,342,976 Value ($000) $20,595 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,722,577 Value ($000) $11,800 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,540,708 Value ($000) $11,124 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 5,970,424 Value ($000) $57 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 3,525,257 Value ($000) $36 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,004,871 Value ($000) $6,682 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 142,864 Value ($000) $1,190 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,801,841 Value ($000) $30,667 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 2,224,349 Value ($000) $47,134 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,219,194 Value ($000) $24,603 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,631,197 Value ($000) $34,500 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,673,906 Value ($000) $37,094 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 633,195 Value ($000) $10,872 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 923,688 Value ($000) $10,373 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,971,284 Value ($000) $19,200 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,265,821 Value ($000) $11,658 Avg Close $16.07 Range $7.61 - $21.96
Q2 2019
Shares 75,976 Value ($000) $1,926 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,729,023 Value ($000) $57,692 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,428,073 Value ($000) $25,234 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 544,180 Value ($000) $11,547 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,391,605 Value ($000) $31,283 Avg Close $19.75 Range $15.85 - $24.69
Q1 2017
Shares 637,608 Value ($000) $12,612 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 22,558 Value ($000) $655 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 95,036 Value ($000) $3,676 Avg Close $40.40 Range $37.23 - $44.68
Q4 2015
Shares 13,200 Value ($000) $1,064 Avg Close $45.61 Range $38.89 - $52.37
Q2 2015
Shares 7,000 Value ($000) $584 Avg Close $40.45 Range $38.08 - $44.08
Q4 2014
Shares 119,988 Value ($000) $8,147 Avg Close $33.70 Range $30.00 - $36.49
Q4 2013
Shares 5,346 Value ($000) $467 Avg Close $20.49 Range $18.86 - $21.98
Q2 2013
Shares 143,424 Value ($000) $8,564 Avg Close $14.57 Range $12.57 - $16.39