UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,838 Value ($000) $407 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 81,838 Value ($000) $409 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 81,838 Value ($000) $559 Avg Close $6.23 Range $4.78 - $7.17
Q3 2024
Shares 81,838 Value ($000) $730 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 3,263,436 Value ($000) $21,768 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 3,890,428 Value ($000) $28,712 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 3,059,226 Value ($000) $26,891 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 2,912,454 Value ($000) $19,950 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 82,952 Value ($000) $599 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 83,055 Value ($000) $787 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 98,316 Value ($000) $998 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 38,318 Value ($000) $255 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 38,234 Value ($000) $318 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 38,277 Value ($000) $652 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 38,298 Value ($000) $812 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 213,543 Value ($000) $4,309 Avg Close $22.11 Range $18.47 - $26.02
Q1 2021
Shares 616,934 Value ($000) $13,671 Avg Close $20.89 Range $17.05 - $24.39
Q2 2020
Shares 52,690 Value ($000) $513 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 45,705 Value ($000) $421 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 63,597 Value ($000) $1,374 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 104,722 Value ($000) $2,088 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 31,950 Value ($000) $810 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 181,789 Value ($000) $3,843 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 733,569 Value ($000) $12,962 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 407,979 Value ($000) $8,657 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 10,120 Value ($000) $228 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 11,118 Value ($000) $182 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 32,799 Value ($000) $474 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 42,582 Value ($000) $702 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 46,276 Value ($000) $1,007 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 24,771 Value ($000) $490 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 375,577 Value ($000) $10,911 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 446,126 Value ($000) $17,256 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 455,670 Value ($000) $16,586 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 507,342 Value ($000) $43,038 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 675,000 Value ($000) $54,412 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 695,323 Value ($000) $67,294 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 731,966 Value ($000) $61,073 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 728,541 Value ($000) $58,830 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 661,778 Value ($000) $44,935 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 26,975 Value ($000) $1,864 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 17,058 Value ($000) $1,015 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 8,529 Value ($000) $978 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 6,429 Value ($000) $561 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 6,429 Value ($000) $511 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 6,429 Value ($000) $386 Avg Close $14.57 Range $12.57 - $16.39