UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,517,445 Value ($000) $7,572 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 509,519 Value ($000) $3,480 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 1,276,989 Value ($000) $7,981 Avg Close $7.44 Range $6.10 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,517,445	$7,572	$5.83	$4.72 - $7.57
Q2 2025	509,519	$3,480	$6.23	$4.78 - $7.17
Q1 2025	1,276,989	$7,981	$7.44	$6.10 - $8.72