UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 513,510 Value ($000) $2,562 Avg Close $5.83 Range $4.72 - $7.57

Q1 2025

Shares 854,791 Value ($000) $5,313 Avg Close $7.44 Range $6.10 - $8.72

Q2 2024

Shares 89,836 Value ($000) $599 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 325,636 Value ($000) $2,403 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 400,636 Value ($000) $3,522 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 400,636 Value ($000) $2,744 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 75,000 Value ($000) $542 Avg Close $8.04 Range $6.97 - $9.59

Q1 2022

Shares 851,140 Value ($000) $14,486 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 603,705 Value ($000) $12,793 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 502,031 Value ($000) $10,131 Avg Close $22.11 Range $18.47 - $26.02

Q1 2021

Shares 768,691 Value ($000) $17,034 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 101,461 Value ($000) $1,742 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 11,946 Value ($000) $134 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 12,927 Value ($000) $126 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,054,650 Value ($000) $9,713 Avg Close $16.07 Range $7.61 - $21.96

Q4 2018

Shares 299,781 Value ($000) $5,297 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 279,245 Value ($000) $5,926 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 366,924 Value ($000) $8,248 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 141,988 Value ($000) $2,322 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 137,597 Value ($000) $1,986 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 127,977 Value ($000) $2,109 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 98,811 Value ($000) $2,150 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 163,608 Value ($000) $3,236 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 28,963 Value ($000) $841 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 24,510 Value ($000) $948 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 24,326 Value ($000) $976 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 29,532 Value ($000) $2,505 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 28,927 Value ($000) $2,332 Avg Close $45.61 Range $38.89 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	513,510	$2,562	$5.83	$4.72 - $7.57
Q1 2025	854,791	$5,313	$7.44	$6.10 - $8.72
Q2 2024	89,836	$599	$6.82	$6.18 - $7.43
Q1 2024	325,636	$2,403	$7.96	$6.96 - $9.08
Q4 2023	400,636	$3,522	$7.69	$6.45 - $9.50
Q3 2023	400,636	$2,744	$7.53	$6.29 - $8.44
Q2 2023	75,000	$542	$8.04	$6.97 - $9.59
Q1 2022	851,140	$14,486	$17.93	$13.70 - $22.01
Q4 2021	603,705	$12,793	$22.70	$19.83 - $27.28
Q3 2021	502,031	$10,131	$22.11	$18.47 - $26.02
Q1 2021	768,691	$17,034	$20.89	$17.05 - $24.39
Q4 2020	101,461	$1,742	$15.28	$11.34 - $17.94
Q3 2020	11,946	$134	$10.53	$9.07 - $12.42
Q2 2020	12,927	$126	$9.49	$7.15 - $11.80
Q1 2020	1,054,650	$9,713	$16.07	$7.61 - $21.96
Q4 2018	299,781	$5,297	$20.53	$16.52 - $24.96
Q3 2018	279,245	$5,926	$20.82	$18.45 - $22.86
Q2 2018	366,924	$8,248	$19.75	$15.85 - $24.69
Q1 2018	141,988	$2,322	$15.65	$12.50 - $18.75
Q4 2017	137,597	$1,986	$14.45	$11.40 - $17.61
Q3 2017	127,977	$2,109	$18.36	$15.92 - $22.37
Q2 2017	98,811	$2,150	$20.36	$18.35 - $23.46
Q1 2017	163,608	$3,236	$23.30	$18.40 - $31.06
Q4 2016	28,963	$841	$32.82	$29.00 - $39.20
Q3 2016	24,510	$948	$40.40	$37.23 - $44.68
Q2 2016	24,326	$976	$39.94	$35.35 - $47.95
Q1 2016	29,532	$2,505	$39.45	$31.61 - $43.41
Q4 2015	28,927	$2,332	$45.61	$38.89 - $52.37