UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,985 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43

Q4 2023

Shares 22,730 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50

Q4 2022

Shares 51,420 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 51,420 Value ($000) $342 Avg Close $8.75 Range $6.38 - $10.47

Q3 2021

Shares 21,905 Value ($000) $442 Avg Close $22.11 Range $18.47 - $26.02

Q1 2014

Shares 3,790 Value ($000) $434 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,985	$0	$6.82	$6.18 - $7.43
Q4 2023	22,730	$0	$7.69	$6.45 - $9.50
Q4 2022	51,420	$1	$8.65	$6.49 - $10.87
Q3 2022	51,420	$342	$8.75	$6.38 - $10.47
Q3 2021	21,905	$442	$22.11	$18.47 - $26.02
Q1 2014	3,790	$434	$26.14	$20.49 - $31.20