Ticker: UAA CUSIP: 904311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 815,725 | $23,697 | $32.82 | $29.00 - $39.20 |
| Q3 2016 | 1,048,910 | $40,572 | $40.40 | $37.23 - $44.68 |
| Q2 2016 | 828,675 | $33,255 | $39.94 | $35.35 - $47.95 |
| Q1 2016 | 442,875 | $37,569 | $39.45 | $31.61 - $43.41 |
| Q4 2015 | 320,255 | $25,816 | $45.61 | $38.89 - $52.37 |