UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 22 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2022
Shares 197 Value ($000) $2 Avg Close $12.26 Range $8.27 - $17.20
Q1 2016
Shares 2,512 Value ($000) $212 Avg Close $39.45 Range $31.61 - $43.41
Q3 2015
Shares 3,494 Value ($000) $338 Avg Close $47.53 Range $40.06 - $52.95
Q3 2014
Shares 143 Value ($000) $10 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 143 Value ($000) $9 Avg Close $26.26 Range $22.52 - $30.09