UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,963 Value ($000) $253 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 26,765 Value ($000) $593 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 19,943 Value ($000) $342 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 11,987 Value ($000) $134 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 74,244 Value ($000) $723 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 36,191 Value ($000) $333 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 4,645 Value ($000) $100 Avg Close $19.42 Range $16.74 - $21.89
Q2 2019
Shares 1,611 Value ($000) $40 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,611 Value ($000) $34 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,611 Value ($000) $28 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,611 Value ($000) $34 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 31,685 Value ($000) $712 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 46,169 Value ($000) $754 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 26,312 Value ($000) $379 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 80,057 Value ($000) $1,319 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 69,321 Value ($000) $1,508 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 77,171 Value ($000) $1,526 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 134,806 Value ($000) $3,916 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 35,271 Value ($000) $1,364 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 614 Value ($000) $24 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 3,480 Value ($000) $295 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 14,940 Value ($000) $1,204 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 15,000 Value ($000) $1,451 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 20,040 Value ($000) $1,672 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,400 Value ($000) $516 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 900 Value ($000) $61 Avg Close $33.70 Range $30.00 - $36.49
Q1 2014
Shares 25,225 Value ($000) $2,891 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 23,175 Value ($000) $2,023 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 27,250 Value ($000) $2,165 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 13,950 Value ($000) $832 Avg Close $14.57 Range $12.57 - $16.39