UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,666 Value ($000) $78 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 3,682 Value ($000) $65 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 3,870 Value ($000) $82 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 6,945 Value ($000) $156 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 3,817 Value ($000) $62 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 3,466 Value ($000) $50 Avg Close $14.45 Range $11.40 - $17.61
Q4 2016
Shares 30,285 Value ($000) $880 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 30,608 Value ($000) $1,184 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 32,365 Value ($000) $1,298 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 35,558 Value ($000) $3,016 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 28,538 Value ($000) $2,300 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 27,736 Value ($000) $2,684 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,323 Value ($000) $444 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,773 Value ($000) $547 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,617 Value ($000) $449 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 7,017 Value ($000) $485 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 8,312 Value ($000) $495 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 6,945 Value ($000) $796 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 7,533 Value ($000) $658 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 7,439 Value ($000) $591 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 14,090 Value ($000) $841 Avg Close $14.57 Range $12.57 - $16.39