UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,416 Value ($000) $380 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 14,151 Value ($000) $71 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 13,386 Value ($000) $91 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 13,932 Value ($000) $87 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 14,016 Value ($000) $116 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 14,884 Value ($000) $133 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 16,035 Value ($000) $107 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 16,281 Value ($000) $120 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 18,749 Value ($000) $165 Avg Close $7.69 Range $6.45 - $9.50
Q1 2022
Shares 37,368 Value ($000) $636 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 29,378 Value ($000) $623 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 23,797 Value ($000) $480 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 24,517 Value ($000) $518 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 21,023 Value ($000) $466 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 24,697 Value ($000) $424 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 30,608 Value ($000) $344 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 32,949 Value ($000) $321 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 18,233 Value ($000) $168 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 22,583 Value ($000) $488 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 21,634 Value ($000) $431 Avg Close $22.06 Range $17.64 - $27.72
Q4 2018
Shares 22,688 Value ($000) $401 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 27,490 Value ($000) $583 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 23,198 Value ($000) $521 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,007,797 Value ($000) $16,478 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,222,982 Value ($000) $17,647 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 864,019 Value ($000) $14,240 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 700,139 Value ($000) $15,234 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 777,721 Value ($000) $15,382 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 444,462 Value ($000) $12,911 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 596,197 Value ($000) $23,060 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 575,785 Value ($000) $23,106 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 579,497 Value ($000) $49,159 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 688,858 Value ($000) $55,530 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 811,592 Value ($000) $78,546 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 902,839 Value ($000) $75,333 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 902,132 Value ($000) $72,847 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 864,939 Value ($000) $58,730 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 783,785 Value ($000) $54,160 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 1,229,937 Value ($000) $73,169 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 379,549 Value ($000) $32,440 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 206,318 Value ($000) $18,012 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 438,228 Value ($000) $34,820 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 317,609 Value ($000) $18,965 Avg Close $14.57 Range $12.57 - $16.39