UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,700 Value ($000) $1,196 Avg Close $4.63 Range $4.13 - $5.20
Q1 2025
Shares 9,500 Value ($000) $59 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 7,400 Value ($000) $61 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 647,000 Value ($000) $5,765 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 57,400 Value ($000) $424 Avg Close $7.96 Range $6.96 - $9.08
Q2 2023
Shares 38,300 Value ($000) $277 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 29,900 Value ($000) $304 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 30,500 Value ($000) $203 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 36,210 Value ($000) $301 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 12,610 Value ($000) $215 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 4,824 Value ($000) $102 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 5,740 Value ($000) $116 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,495 Value ($000) $74 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 10 Value ($000) $1 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 10 Value ($000) $0 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 10 Value ($000) $0 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 385,714 Value ($000) $3,757 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 335,333 Value ($000) $3,088 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 154 Value ($000) $3 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 307,981 Value ($000) $6,141 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 111,510 Value ($000) $2,827 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 414,310 Value ($000) $8,759 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 178,910 Value ($000) $3,162 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 18,717 Value ($000) $397 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 119,653 Value ($000) $2,690 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 68,020 Value ($000) $1,112 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 38,520 Value ($000) $556 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 38,520 Value ($000) $635 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 26,020 Value ($000) $566 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 27,040 Value ($000) $535 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,500 Value ($000) $73 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 2,500 Value ($000) $97 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,500 Value ($000) $100 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,500 Value ($000) $212 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,300 Value ($000) $105 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,900 Value ($000) $184 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,300 Value ($000) $108 Avg Close $40.45 Range $38.08 - $44.08
Q3 2013
Shares 24,900 Value ($000) $1,978 Avg Close $17.63 Range $14.86 - $20.41