Ticker: UAA CUSIP: 904311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 5,778 | $36 | $7.44 | $6.10 - $8.72 |
| Q4 2024 | 7,895 | $65 | $9.14 | $8.05 - $11.89 |
| Q3 2024 | 7,961 | $71 | $7.44 | $6.17 - $9.03 |
| Q2 2024 | 8,044 | $54 | $6.82 | $6.18 - $7.43 |
| Q1 2024 | 8,026 | $59 | $7.96 | $6.96 - $9.08 |
| Q4 2023 | 8,009 | $70 | $7.69 | $6.45 - $9.50 |
| Q3 2023 | 11,584 | $79 | $7.53 | $6.29 - $8.44 |
| Q2 2023 | 9,732 | $70 | $8.04 | $6.97 - $9.59 |
| Q1 2023 | 19,056 | $181 | $10.39 | $7.94 - $13.05 |
| Q4 2022 | 19,255 | $196 | $8.65 | $6.49 - $10.87 |
| Q3 2022 | 56,620 | $377 | $8.75 | $6.38 - $10.47 |
| Q2 2022 | 61,331 | $511 | $12.26 | $8.27 - $17.20 |
| Q1 2022 | 64,298 | $1,094 | $17.93 | $13.70 - $22.01 |
| Q4 2021 | 64,200 | $1,360 | $22.70 | $19.83 - $27.28 |
| Q3 2021 | 44,698 | $902 | $22.11 | $18.47 - $26.02 |
| Q2 2021 | 45,775 | $968 | $22.29 | $19.28 - $26.45 |
| Q1 2021 | 44,169 | $979 | $20.89 | $17.05 - $24.39 |
| Q4 2020 | 26,131 | $449 | $15.28 | $11.34 - $17.94 |
| Q3 2020 | 3,970 | $45 | $10.53 | $9.07 - $12.42 |
| Q2 2020 | 3,971 | $39 | $9.49 | $7.15 - $11.80 |
| Q1 2020 | 3,971 | $37 | $16.07 | $7.61 - $21.96 |
| Q4 2019 | 3,970 | $86 | $19.42 | $16.74 - $21.89 |
| Q3 2019 | 4,062 | $81 | $22.06 | $17.64 - $27.72 |
| Q2 2019 | 2,367 | $60 | $23.43 | $20.56 - $27.50 |
| Q4 2017 | 2,165 | $31 | $14.45 | $11.40 - $17.61 |
| Q3 2017 | 4,032 | $66 | $18.36 | $15.92 - $22.37 |
| Q2 2017 | 4,185 | $91 | $20.36 | $18.35 - $23.46 |
| Q1 2017 | 4,256 | $84 | $23.30 | $18.40 - $31.06 |
| Q4 2016 | 4,933 | $143 | $32.82 | $29.00 - $39.20 |
| Q3 2016 | 10,438 | $404 | $40.40 | $37.23 - $44.68 |
| Q2 2016 | 11,372 | $456 | $39.94 | $35.35 - $47.95 |
| Q1 2016 | 13,203 | $1,120 | $39.45 | $31.61 - $43.41 |
| Q4 2015 | 27,110 | $2,185 | $45.61 | $38.89 - $52.37 |
| Q3 2015 | 24,389 | $2,360 | $47.53 | $40.06 - $52.95 |
| Q2 2015 | 7,674 | $640 | $40.45 | $38.08 - $44.08 |
| Q1 2015 | 8,029 | $648 | $36.78 | $31.89 - $41.34 |
| Q4 2014 | 8,216 | $558 | $33.70 | $30.00 - $36.49 |
| Q3 2014 | 24,939 | $1,723 | $33.36 | $28.39 - $36.71 |
| Q2 2014 | 29,658 | $1,765 | $26.26 | $22.52 - $30.09 |
| Q1 2014 | 16,826 | $1,929 | $26.14 | $20.49 - $31.20 |
| Q4 2013 | 17,817 | $1,555 | $20.49 | $18.86 - $21.98 |
| Q3 2013 | 11,243 | $893 | $17.63 | $14.86 - $20.41 |
| Q2 2013 | 8,267 | $494 | $14.57 | $12.57 - $16.39 |