UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 26 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 27 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 72 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,227 Value ($000) $10 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,227 Value ($000) $11 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,227 Value ($000) $8 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,227 Value ($000) $9 Avg Close $7.96 Range $6.96 - $9.08
Q2 2018
Shares 67,354 Value ($000) $1,514 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 19,579 Value ($000) $320 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 20,087 Value ($000) $289 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 13,896 Value ($000) $230 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 11,087 Value ($000) $242 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 10,727 Value ($000) $312 Avg Close $32.82 Range $29.00 - $39.20